As of 15 July 2024, the current exchange rate of 188 US Dollar is equal to 256.627 Canadian Dollar. This is an increase of 4.714125% (or +11.5531 CAD) compared with the same time last year (15 July 2022), when 188 US Dollar equaled 245.074 Canadian Dollar.
Real-time FX
256.627
0.457718 (0.1784%)
06:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Minor
- Base: USD
- Second: CAD
- Prev. Close: 256.169
- Bid/Ask: 254.061 / 264.326
- 7 Day's Range: 256.081 - 256.627
Inverse: 188 CAD = 137.725 USD
Historical Rates (USD/CAD): Tuesday, 09/07/2024 - Monday, 15/07/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (USD to CAD)
30 Day Historical Table
| Date | 188 USD to CAD | Changes | Changes (%) |
|---|---|---|---|
| Monday, 15/07/2024 | 256.627 CAD | 0.457718 CAD | 0.1784% |
| Sunday, 14/07/2024 | 256.169 CAD | 0.027008 CAD | 0.0105% |
| Saturday, 13/07/2024 | 256.142 CAD | -0.00502 CAD | -0.002% |
| Friday, 12/07/2024 | 256.147 CAD | -0.074907 CAD | -0.0292% |
| Thursday, 11/07/2024 | 256.222 CAD | 0.141587 CAD | 0.0553% |
| Wednesday, 10/07/2024 | 256.081 CAD | -0.26981 CAD | -0.1054% |
| Tuesday, 09/07/2024 | 256.35 CAD | 0.042496 CAD | 0.0166% |
| Monday, 08/07/2024 | 256.308 CAD | 0.153299 CAD | 0.0598% |
| Sunday, 07/07/2024 | 256.155 CAD | 0.005582 CAD | 0.0022% |
| Saturday, 06/07/2024 | 256.149 CAD | 0.050012 CAD | 0.0195% |
| Friday, 05/07/2024 | 256.099 CAD | 0.146478 CAD | 0.0572% |
| Thursday, 04/07/2024 | 255.953 CAD | -0.653952 CAD | -0.2555% |
| Wednesday, 03/07/2024 | 256.607 CAD | -0.963224 CAD | -0.3754% |
| Tuesday, 02/07/2024 | 257.57 CAD | -0.342461 CAD | -0.133% |
| Monday, 01/07/2024 | 257.912 CAD | 0.723411 CAD | 0.2805% |
| Sunday, 30/06/2024 | 257.189 CAD | 0.000714 CAD | 0.0003% |
| Saturday, 29/06/2024 | 257.188 CAD | -0.086743 CAD | -0.0337% |
| Friday, 28/06/2024 | 257.275 CAD | 0.023464 CAD | 0.0091% |
| Thursday, 27/06/2024 | 257.251 CAD | -0.034818 CAD | -0.0135% |
| Wednesday, 26/06/2024 | 257.286 CAD | 0.462435 CAD | 0.1797% |
| Tuesday, 25/06/2024 | 256.824 CAD | -0.239196 CAD | -0.0931% |
| Monday, 24/06/2024 | 257.063 CAD | -0.351393 CAD | -0.1367% |
| Sunday, 23/06/2024 | 257.414 CAD | 0.009319 CAD | 0.0036% |
| Saturday, 22/06/2024 | 257.405 CAD | -0.093987 CAD | -0.0365% |
| Friday, 21/06/2024 | 257.499 CAD | -0.17766 CAD | -0.069% |
| Thursday, 20/06/2024 | 257.677 CAD | -0.060767 CAD | -0.0236% |
| Wednesday, 19/06/2024 | 257.737 CAD | -0.231511 CAD | -0.0898% |
| Tuesday, 18/06/2024 | 257.969 CAD | -0.359612 CAD | -0.1394% |
| Monday, 17/06/2024 | 258.329 CAD | 0.068154 CAD | 0.0264% |
| Sunday, 16/06/2024 | 258.26 CAD | -1.633383 CAD | -0.6325% |
The value of 188 USD in Canadian Dollar for the last 30 days (16 Jun - Jul, 15 2024) decreased by: -1.633383 CAD (-0.6325%).
Monthly (2020)
| Date | 188 USD to CAD | Changes | Changes (%) |
|---|---|---|---|
| Monday, 15/07/2024 | 256.627 CAD | -1.633118 CAD | -0.636378% |
| Saturday, 15/06/2024 | 258.26 CAD | 2.22861 CAD | 0.862932% |
| Wednesday, 15/05/2024 | 256.032 CAD | -2.620229 CAD | -1.023401% |
| Monday, 15/04/2024 | 258.652 CAD | 4.197844 CAD | 1.622971% |
| Friday, 15/03/2024 | 254.454 CAD | 0.327494 CAD | 0.128705% |
| Thursday, 15/02/2024 | 254.126 CAD | 1.663933 CAD | 0.654766% |
| Monday, 15/01/2024 | 252.463 CAD | 0.863174 CAD | 0.341902% |
| Friday, 15/12/2023 | 251.599 CAD | -5.55258 CAD | -2.206913% |
| Wednesday, 15/11/2023 | 257.152 CAD | 0.37168 CAD | 0.144537% |
| Sunday, 15/10/2023 | 256.78 CAD | 2.615918 CAD | 1.018738% |
| Friday, 15/09/2023 | 254.164 CAD | CAD | % |
This table shows how much 188 USD is worth in CAD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 188 USD to CAD | Changes | Changes (%) |
|---|---|---|---|
| Monday, 15/07/2024 | 256.627 CAD | 11.5531 CAD | 4.501899% |
| Friday, 15/07/2022 | 245.074 CAD | 8.31618 CAD | 3.393335% |
| Thursday, 15/07/2021 | 236.758 CAD | -17.1879 CAD | -7.259697% |
| Wednesday, 15/07/2020 | 253.946 CAD | 8.63672 CAD | 3.401011% |
| Monday, 15/07/2019 | 245.309 CAD | -2.0445 CAD | -0.833439% |
| Sunday, 15/07/2018 | 247.353 CAD | 9.701928 CAD | 3.922293% |
| Saturday, 15/07/2017 | 237.652 CAD | -6.097968 CAD | -2.565928% |
| Friday, 15/07/2016 | 243.75 CAD | 1.510392 CAD | 0.619649% |
| Wednesday, 15/07/2015 | 242.239 CAD | CAD | % |
This table shows the value of 188 USD in CAD at the same time by year in the last 9 years (2015-2024).
Other amounts
| USD | |
|---|---|
| 187 USD = 255.262 CAD | 188 US Dollar to Euro |
| 189 USD = 257.992 CAD | 188 US Dollar to Japanese Yen |
| 190 USD = 259.357 CAD | 188 US Dollar to Pound |
| 191 USD = 260.722 CAD | 188 US Dollar to Australian dollar |
| 192 USD = 262.087 CAD | 188 US Dollar to Bitcoin |
| 193 USD = 263.452 CAD | 188 US Dollar to Swiss Franc |
| 194 USD = 264.817 CAD | 188 US Dollar to Chinese Yuan |
| 195 USD = 266.182 CAD | 188 US Dollar to Swedish krona |
| 196 USD = 267.547 CAD | 188 US Dollar to Mexican Peso |
| 197 USD = 268.912 CAD | 188 US Dollar to New Zealand Dollar |
| 198 USD = 270.277 CAD | 188 US Dollar to Singapore Dollar |
| 199 USD = 271.642 CAD | 188 US Dollar to Hong Kong Dollar |
| 200 USD = 273.008 CAD | 188 US Dollar to Norwegian Krone |
| 201 USD = 274.373 CAD | 188 US Dollar to South Korean Won |
| 202 USD = 275.738 CAD | 188 US Dollar to Lira |
| 203 USD = 277.103 CAD | 188 US Dollar to Indian Rupee |
| 204 USD = 278.468 CAD | 188 US Dollar to Russian Ruble |
| 205 USD = 279.833 CAD | 188 US Dollar to Brazilian Real |
| 206 USD = 281.198 CAD | 188 US Dollar to Rand |
| 207 USD = 282.563 CAD | 188 US Dollar to Danish Krone |
| 208 USD = 283.928 CAD | 188 US Dollar to Polish Zloty |
| 209 USD = 285.293 CAD | 188 US Dollar to Taiwan Dollar |
| 210 USD = 286.658 CAD | 188 US Dollar to Thai Baht |
| 211 USD = 288.023 CAD | 188 US Dollar to Malaysian Ringgit |
| 212 USD = 289.388 CAD | 188 US Dollar to Romanian New Leu |
Updated: Mon, 15 Jul 2024 07:35:35 +0000
